Italia markets close in 6 hours 13 minutes
FTSE MIB
34.459,10 -200,45 (-0,58%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.546,17 -255,83 (-0,41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,099.51 | 0.00 | - | 2 | 44 | 200.00 | 0.05 | 0.00 | - | 2 | 306 |
| 4,144.81 | 0.00 | - | 14 | 48 | 400.00 | 0.05 | 0.00 | - | 68 | 2,154 |
| 4,507.30 | 0.00 | - | 1 | 3 | 600.00 | 0.05 | 0.00 | - | 25 | 5,489 |
| 4,271.00 | 0.00 | - | - | 1 | 800.00 | 0.05 | 0.00 | - | - | 1 |
| 4,289.25 | 0.00 | - | 540 | 856 | 1,000.00 | 0.03 | 0.00 | - | 540 | 6,250 |
| 3,901.00 | 0.00 | - | 1 | 3 | 1,200.00 | 0.05 | 0.00 | - | 20 | 8,704 |
| 3,647.20 | 0.00 | - | - | 1 | 1,400.00 | 0.05 | 0.00 | - | 376 | 15,067 |
| - | - | - | - | - | 1,600.00 | 0.07 | 0.00 | - | 10 | 6,039 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 40 | 51 |
| 2,756.15 | 0.00 | - | - | 3 | 1,800.00 | 0.25 | 0.00 | - | 1 | 9,826 |
| 3,125.30 | 0.00 | - | - | 1 | 1,900.00 | 0.10 | 0.00 | - | 40 | 2,572 |
| 3,310.11 | 0.00 | - | 2 | 42 | 2,000.00 | 0.10 | 0.00 | - | 10 | 265 |
| 2,973.70 | 0.00 | - | 1 | 2 | 2,100.00 | 0.10 | 0.00 | - | 11 | 1,052 |
| - | - | - | - | - | 2,200.00 | 0.10 | 0.00 | - | 1,152 | 4,515 |
| - | - | - | - | - | 2,300.00 | 0.20 | 0.00 | - | 1,061 | 1,441 |
| - | - | - | - | - | 2,400.00 | 0.15 | 0.00 | - | 1,374 | 4,857 |
| 2,753.08 | 0.00 | - | 1 | 0 | 2,500.00 | 0.20 | 0.00 | - | 1 | 1,768 |
| 2,546.97 | 0.00 | - | - | 1 | 2,600.00 | 0.22 | 0.00 | - | 1,138 | 8,639 |
| - | - | - | - | - | 2,650.00 | 0.36 | 0.00 | - | 2 | 108 |
| 2,565.68 | 0.00 | - | 1 | 3 | 2,700.00 | 0.40 | 0.00 | - | 17 | 56 |
| 2,562.72 | 0.00 | - | 2 | 2 | 2,750.00 | 0.35 | 0.00 | - | 6 | 1,200 |
| - | - | - | - | - | 2,800.00 | 0.35 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2,850.00 | 0.40 | 0.00 | - | 10 | 812 |
| - | - | - | - | - | 2,900.00 | 0.45 | 0.00 | - | 1 | 812 |
| - | - | - | - | - | 2,950.00 | 0.45 | 0.00 | - | 10 | 1,810 |
| 2,322.84 | 0.00 | - | 6 | 127 | 3,000.00 | 0.55 | 0.00 | - | 1 | 3,422 |
| - | - | - | - | - | 3,050.00 | 0.60 | -0.05 | -7.69% | 24 | 1,106 |
| 1,621.51 | 0.00 | - | 2 | 0 | 3,075.00 | 0.60 | 0.00 | - | 3 | 328 |
| - | - | - | - | - | 3,100.00 | 0.50 | 0.00 | - | 50 | 2,683 |
| 2,043.17 | 0.00 | - | 1 | 1 | 3,125.00 | 0.65 | 0.00 | - | 266 | 329 |
| - | - | - | - | - | 3,150.00 | 0.70 | 0.00 | - | 3 | 505 |
| - | - | - | - | - | 3,175.00 | 0.68 | 0.00 | - | 50 | 549 |
| 2,133.38 | 0.00 | - | 2 | 1 | 3,200.00 | 0.65 | 0.00 | - | 99 | 7,622 |
| - | - | - | - | - | 3,225.00 | 0.75 | 0.00 | - | 4 | 79 |
| 1,890.80 | 0.00 | - | - | 1 | 3,250.00 | 0.75 | 0.00 | - | 22 | 1,295 |
| - | - | - | - | - | 3,275.00 | 1.90 | 0.00 | - | 6 | 267 |
| 2,014.58 | 0.00 | - | - | 1 | 3,300.00 | 0.80 | 0.00 | - | 29 | 2,558 |
| - | - | - | - | - | 3,325.00 | 0.80 | 0.00 | - | 17 | 434 |
| - | - | - | - | - | 3,350.00 | 0.85 | 0.00 | - | 22 | 1,388 |
| 1,014.88 | 0.00 | - | 2 | 1 | 3,375.00 | 0.80 | 0.00 | - | 30 | 1,515 |
| 1,930.92 | 0.00 | - | 12 | 7 | 3,400.00 | 1.00 | 0.00 | - | 67 | 3,678 |
| 1,237.78 | 0.00 | - | 16 | 15 | 3,425.00 | 1.07 | 0.00 | - | 1 | 5,742 |
| 1,599.89 | 0.00 | - | 1 | 1 | 3,450.00 | 1.00 | 0.00 | - | 1 | 14,817 |
| 1,191.73 | 0.00 | - | - | 9 | 3,475.00 | 1.35 | 0.00 | - | 275 | 2,133 |
| 1,848.67 | 0.00 | - | 1 | 523 | 3,500.00 | 1.10 | 0.00 | - | 1 | 6,954 |
| 1,146.38 | 0.00 | - | - | 18 | 3,525.00 | 1.10 | 0.00 | - | 2 | 5,356 |
| 1,122.43 | 0.00 | - | 18 | 9 | 3,550.00 | 1.30 | 0.00 | - | 51 | 255 |
| 1,099.81 | 0.00 | - | 18 | 10 | 3,575.00 | 1.30 | 0.00 | - | 5 | 4,102 |
| 1,446.56 | 0.00 | - | 1 | 1 | 3,600.00 | 1.65 | 0.00 | - | 27 | 317 |
| 1,052.78 | 0.00 | - | 16 | 9 | 3,625.00 | 1.55 | 0.00 | - | 6 | 118 |
| 1,029.15 | 0.00 | - | 6 | 9 | 3,650.00 | 1.40 | 0.00 | - | 2 | 1,155 |
| 775.08 | 0.00 | - | 2 | 3 | 3,675.00 | 1.55 | 0.00 | - | 7 | 82 |
| 1,122.47 | 0.00 | - | 4 | 13 | 3,700.00 | 1.55 | 0.00 | - | 1 | 12,054 |
| 1,071.86 | 0.00 | - | 2 | 0 | 3,725.00 | 1.60 | 0.00 | - | 3 | 1,521 |
| 1,316.84 | 0.00 | - | 1 | 23 | 3,750.00 | 1.60 | 0.00 | - | 1 | 8,916 |
| 1,191.65 | 0.00 | - | 4 | 19 | 3,775.00 | 1.75 | 0.00 | - | 1 | 140 |
| 1,253.64 | 0.00 | - | 3 | 0 | 3,800.00 | 1.85 | 0.00 | - | 23 | 267 |
| 1,454.29 | 0.00 | - | 2 | 0 | 3,825.00 | 1.85 | 0.00 | - | 2 | 4,029 |
| 1,429.76 | 0.00 | - | 2 | 0 | 3,850.00 | 1.92 | 0.00 | - | 30 | 6,926 |
| 695.79 | 0.00 | - | 2 | 37 | 3,875.00 | 2.05 | 0.00 | - | 2 | 6,150 |
| 1,162.00 | 0.00 | - | 1 | 55 | 3,900.00 | 2.12 | 0.00 | - | 43 | 8,658 |
| 569.04 | 0.00 | - | 2 | 4 | 3,925.00 | 2.10 | 0.00 | - | 5 | 2,148 |
| 542.25 | 0.00 | - | 10 | 5 | 3,950.00 | 2.60 | 0.00 | - | 2 | 696 |
| 920.74 | 0.00 | - | 2 | 10 | 3,975.00 | 2.40 | 0.00 | - | 1 | 1,226 |
| 1,317.63 | 0.00 | - | 2,700 | 61,370 | 4,000.00 | 2.55 | +0.15 | +6.25% | 3 | 74,806 |
| 495.29 | 0.00 | - | 2 | 1 | 4,025.00 | 2.35 | 0.00 | - | 1 | 2,765 |
| 1,013.49 | 0.00 | - | - | 1 | 4,050.00 | 2.50 | 0.00 | - | 50 | 7,273 |
| 740.60 | 0.00 | - | 2 | 7 | 4,075.00 | 2.85 | 0.00 | - | 7 | 2,464 |
| 965.16 | 0.00 | - | - | 1 | 4,100.00 | 3.20 | +0.26 | +8.84% | 1 | 6,098 |
| 1,135.19 | 0.00 | - | 3 | 3 | 4,120.00 | 4.30 | 0.00 | - | 5 | 312 |
| 375.58 | 0.00 | - | 2 | 49 | 4,125.00 | 2.60 | 0.00 | - | 48 | 92 |
| 972.72 | 0.00 | - | 3 | 3 | 4,130.00 | 3.30 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 4,140.00 | 3.10 | 0.00 | - | 39 | 198 |
| 1,000.52 | 0.00 | - | 1 | 45 | 4,150.00 | 3.10 | 0.00 | - | 4 | 147 |
| - | - | - | - | - | 4,160.00 | 3.20 | 0.00 | - | 47 | 82 |
| - | - | - | - | - | 4,170.00 | 2.80 | 0.00 | - | 93 | 737 |
| 458.41 | 0.00 | - | 3 | 7 | 4,175.00 | 3.40 | 0.00 | - | 7 | 1,070 |
| - | - | - | - | - | 4,180.00 | 4.50 | 0.00 | - | 43 | 246 |
| 1,135.37 | 0.00 | - | - | 10 | 4,190.00 | 3.41 | 0.00 | - | 15 | 77 |
| 953.84 | 0.00 | - | 5 | 10 | 4,200.00 | 3.54 | 0.00 | - | 64 | 1,966 |
| - | - | - | - | - | 4,205.00 | 3.10 | 0.00 | - | 12 | 94 |
| 894.90 | 0.00 | - | 10 | 11 | 4,210.00 | 3.50 | 0.00 | - | 12 | 121 |
| - | - | - | - | - | 4,220.00 | 3.30 | 0.00 | - | 3 | 114 |
| 971.78 | 0.00 | - | 2 | 88 | 4,225.00 | 4.20 | 0.00 | - | 57 | 243 |
| - | - | - | - | - | 4,230.00 | 3.60 | 0.00 | - | 8 | 217 |
| - | - | - | - | - | 4,240.00 | 3.30 | 0.00 | - | 48 | 57 |
| 973.13 | 0.00 | - | 5 | 64 | 4,250.00 | 3.54 | 0.00 | - | 2 | 757 |
| 766.62 | 0.00 | - | - | 1 | 4,260.00 | 4.20 | 0.00 | - | 48 | 134 |
| - | - | - | - | - | 4,270.00 | 4.00 | 0.00 | - | 3 | 12 |
| 579.48 | 0.00 | - | 1 | 16 | 4,275.00 | 6.00 | 0.00 | - | 465 | 579 |
| - | - | - | - | - | 4,280.00 | 13.50 | 0.00 | - | 4 | 4 |
| 927.01 | 0.00 | - | 13 | 13 | 4,290.00 | 3.90 | 0.00 | - | 30 | 232 |
| 1,034.92 | 0.00 | - | 1 | 133 | 4,300.00 | 3.90 | 0.00 | - | 122 | 7,150 |
| 805.50 | 0.00 | - | 10 | 11 | 4,310.00 | 5.50 | 0.00 | - | 7 | 611 |
| 942.49 | 0.00 | - | 20 | 20 | 4,320.00 | 5.50 | 0.00 | - | 6 | 83 |
| 937.61 | 0.00 | - | 20 | 20 | 4,325.00 | 3.79 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 4,330.00 | 3.80 | 0.00 | - | 74 | 188 |
| - | - | - | - | - | 4,340.00 | 11.40 | 0.00 | - | 2 | 11 |
| 629.76 | 0.00 | - | 2 | 703 | 4,350.00 | 4.03 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 4,360.00 | 5.40 | 0.00 | - | 11 | 1,018 |
| 967.10 | 0.00 | - | 1 | 1 | 4,370.00 | 5.30 | 0.00 | - | 33 | 74 |
| 284.75 | 0.00 | - | 2 | 169 | 4,375.00 | 4.40 | 0.00 | - | 4 | 313 |
| - | - | - | - | - | 4,380.00 | 4.50 | 0.00 | - | 1 | 582 |
| - | - | - | - | - | 4,390.00 | 7.10 | 0.00 | - | 13 | 29 |
| 870.34 | 0.00 | - | - | 1 | 4,400.00 | 4.76 | 0.00 | - | 1 | 1,908 |
| 820.81 | 0.00 | - | 2 | 12 | 4,410.00 | 4.70 | 0.00 | - | 44 | 47 |
| 812.04 | 0.00 | - | 2 | 2 | 4,420.00 | 4.70 | 0.00 | - | 12 | 743 |
| 627.15 | 0.00 | - | 36 | 552 | 4,425.00 | 5.10 | 0.00 | - | 111 | 1,251 |
| - | - | - | - | - | 4,430.00 | 5.08 | 0.00 | - | 2 | 26 |
| 890.18 | 0.00 | - | - | 3 | 4,440.00 | 5.10 | 0.00 | - | 44 | 412 |
| 886.11 | 0.00 | - | 3 | 468 | 4,450.00 | 5.37 | 0.00 | - | 814 | 3,976 |
| - | - | - | - | - | 4,460.00 | 5.41 | 0.00 | - | 15 | 160 |
| 783.84 | 0.00 | - | - | 1 | 4,470.00 | 5.06 | 0.00 | - | 15 | 122 |
| 458.57 | 0.00 | - | 1 | 0 | 4,475.00 | 5.70 | 0.00 | - | 17 | 443 |
| - | - | - | - | - | 4,480.00 | 5.18 | 0.00 | - | 2 | 140 |
| 856.92 | 0.00 | - | 1 | 4 | 4,490.00 | 5.70 | 0.00 | - | 2 | 175 |
| 862.17 | 0.00 | - | 2 | 14 | 4,500.00 | 6.60 | +1.07 | +19.35% | 10 | 22,154 |
| 711.75 | 0.00 | - | 4 | 0 | 4,510.00 | 5.38 | 0.00 | - | 1 | 96 |
| 630.66 | 0.00 | - | 10 | 10 | 4,520.00 | 5.50 | 0.00 | - | 51 | 110 |
| 780.63 | 0.00 | - | 1 | 2,774 | 4,525.00 | 5.58 | 0.00 | - | 61 | 4,479 |
| 649.11 | 0.00 | - | 4 | 555 | 4,530.00 | 6.20 | 0.00 | - | 148 | 1,048 |
| 520.28 | 0.00 | - | - | 1 | 4,540.00 | 7.30 | 0.00 | - | 49 | 176 |
| 703.55 | 0.00 | - | 1 | 1 | 4,550.00 | 6.70 | 0.00 | - | 18 | 8,505 |
| 824.93 | 0.00 | - | 10 | 12 | 4,560.00 | 7.58 | 0.00 | - | 19 | 3,377 |
| 736.78 | 0.00 | - | - | 1 | 4,570.00 | 6.60 | 0.00 | - | 99 | 644 |
| 669.25 | 0.00 | - | 2 | 1,571 | 4,575.00 | 6.20 | 0.00 | - | 28 | 3,661 |
| 622.30 | 0.00 | - | 1 | 18 | 4,580.00 | 6.20 | 0.00 | - | 24 | 332 |
| 506.05 | 0.00 | - | - | 1 | 4,590.00 | 6.65 | 0.00 | - | 328 | 1,155 |
| 739.63 | 0.00 | - | 1 | 6 | 4,600.00 | 6.90 | 0.00 | - | 1 | 4,803 |
| - | - | - | - | - | 4,605.00 | 6.69 | 0.00 | - | 17 | 100 |
| 665.34 | 0.00 | - | 1 | 2 | 4,610.00 | 7.21 | 0.00 | - | 6 | 348 |
| 689.90 | 0.00 | - | - | 2 | 4,615.00 | 6.60 | 0.00 | - | 3 | 9 |
| 659.89 | 0.00 | - | 1 | 3 | 4,620.00 | 6.93 | 0.00 | - | 2 | 276 |
| 400.15 | 0.00 | - | 2 | 180 | 4,625.00 | 7.20 | 0.00 | - | 48 | 335 |
| 518.48 | 0.00 | - | 2 | 3 | 4,630.00 | 7.14 | 0.00 | - | 60 | 7,177 |
| - | - | - | - | - | 4,635.00 | 12.80 | 0.00 | - | 39 | 52 |
| 700.78 | 0.00 | - | 6 | 6 | 4,640.00 | 7.10 | 0.00 | - | 2 | 616 |
| - | - | - | - | - | 4,645.00 | 7.40 | 0.00 | - | 44 | 48 |
| 594.25 | 0.00 | - | - | 1 | 4,650.00 | 8.26 | 0.00 | - | 4 | 6,483 |
| - | - | - | - | - | 4,655.00 | 9.30 | 0.00 | - | 10 | 11 |
| 578.84 | 0.00 | - | 1 | 1 | 4,660.00 | 9.70 | 0.00 | - | 43 | 143 |
| - | - | - | - | - | 4,665.00 | 7.40 | 0.00 | - | 51 | 124 |
| 562.21 | 0.00 | - | 2 | 0 | 4,670.00 | 6.96 | 0.00 | - | 4 | 477 |
| 571.63 | 0.00 | - | 1 | 507 | 4,675.00 | 7.80 | 0.00 | - | 14 | 770 |
| 553.69 | 0.00 | - | 2 | 0 | 4,680.00 | 7.70 | 0.00 | - | 17 | 528 |
| - | - | - | - | - | 4,685.00 | 8.90 | 0.00 | - | 32 | 126 |
| 657.25 | 0.00 | - | 2 | 8 | 4,690.00 | 7.90 | 0.00 | - | 1 | 666 |
| - | - | - | - | - | 4,695.00 | 7.50 | 0.00 | - | 8 | 21 |
| 621.90 | 0.00 | - | 2 | 3,516 | 4,700.00 | 8.20 | 0.00 | - | 623 | 20,868 |
| - | - | - | - | - | 4,705.00 | 8.90 | 0.00 | - | 152 | 127 |
| 367.11 | 0.00 | - | 4 | 2 | 4,710.00 | 8.80 | 0.00 | - | 23 | 618 |
| - | - | - | - | - | 4,715.00 | 8.10 | 0.00 | - | 2 | 190 |
| 446.69 | 0.00 | - | 38 | 125 | 4,720.00 | 8.60 | 0.00 | - | 1 | 83 |
| 453.13 | 0.00 | - | 2 | 0 | 4,725.00 | 9.60 | 0.00 | - | 67 | 2,367 |
| 437.62 | 0.00 | - | - | 38 | 4,730.00 | 8.64 | 0.00 | - | 46 | 756 |
| - | - | - | - | - | 4,735.00 | 8.61 | 0.00 | - | 15 | 16 |
| 420.58 | 0.00 | - | 12 | 22 | 4,740.00 | 11.75 | 0.00 | - | 16 | 516 |
| - | - | - | - | - | 4,745.00 | 9.30 | 0.00 | - | 34 | 181 |
| 537.02 | 0.00 | - | 10 | 11 | 4,750.00 | 9.87 | 0.00 | - | 153 | 8,461 |
| - | - | - | - | - | 4,755.00 | 8.30 | 0.00 | - | 45 | 104 |
| 422.40 | 0.00 | - | 1 | 2 | 4,760.00 | 12.30 | 0.00 | - | 9 | 380 |
| - | - | - | - | - | 4,765.00 | 10.00 | 0.00 | - | 2 | 84 |
| 521.56 | 0.00 | - | 1 | 3 | 4,770.00 | 9.70 | 0.00 | - | 1 | 482 |
| 355.41 | 0.00 | - | 4 | 794 | 4,775.00 | 9.80 | 0.00 | - | 1 | 147 |
| 452.12 | 0.00 | - | 4 | 6 | 4,780.00 | 9.60 | 0.00 | - | 16 | 928 |
| - | - | - | - | - | 4,785.00 | 11.20 | 0.00 | - | 39 | 120 |
| 502.64 | 0.00 | - | 1 | 1 | 4,790.00 | 9.48 | 0.00 | - | 5 | 326 |
| - | - | - | - | - | 4,795.00 | 10.57 | 0.00 | - | 3 | 8 |
| 560.75 | 0.00 | - | 1 | 14 | 4,800.00 | 10.90 | 0.00 | - | 86 | 688 |
| 543.19 | 0.00 | - | 1 | 0 | 4,805.00 | 10.98 | 0.00 | - | 1 | 57 |
| 372.52 | 0.00 | - | 1 | 14 | 4,810.00 | 11.60 | 0.00 | - | 7 | 289 |
| - | - | - | - | - | 4,815.00 | 11.70 | 0.00 | - | 88 | 118 |
| 534.11 | 0.00 | - | 22 | 842 | 4,820.00 | 11.32 | 0.00 | - | 4 | 129 |
| 535.74 | 0.00 | - | 8 | 945 | 4,825.00 | 10.95 | 0.00 | - | 21 | 339 |
| 504.86 | 0.00 | - | 2 | 1 | 4,830.00 | 11.30 | 0.00 | - | 54 | 205 |
| - | - | - | - | - | 4,835.00 | 12.30 | 0.00 | - | 56 | 64 |
| 444.93 | 0.00 | - | 3 | 283 | 4,840.00 | 11.58 | 0.00 | - | 10 | 205 |
| 437.42 | 0.00 | - | 2 | 1 | 4,845.00 | 11.40 | 0.00 | - | 31 | 86 |
| 519.55 | 0.00 | - | 1 | 2,732 | 4,850.00 | 12.70 | 0.00 | - | 41 | 1,743 |
| 351.70 | 0.00 | - | - | 1 | 4,855.00 | 11.40 | 0.00 | - | 6 | 70 |
| 497.67 | 0.00 | - | 1 | 29 | 4,860.00 | 10.70 | 0.00 | - | 8 | 191 |
| 344.30 | 0.00 | - | 4 | 4 | 4,865.00 | 12.40 | 0.00 | - | 57 | 5 |
| 331.01 | 0.00 | - | 2 | 7 | 4,870.00 | 11.78 | 0.00 | - | 5 | 1,152 |
| 370.42 | 0.00 | - | 1 | 20 | 4,875.00 | 13.00 | 0.00 | - | 24 | 2,146 |
| 483.55 | 0.00 | - | 3 | 45 | 4,880.00 | 12.15 | 0.00 | - | 1 | 204 |
| 237.18 | 0.00 | - | - | 2 | 4,885.00 | 12.90 | 0.00 | - | 13 | 1,368 |
| 334.94 | 0.00 | - | 2 | 3 | 4,890.00 | 14.15 | 0.00 | - | 1 | 214 |
| 230.04 | 0.00 | - | - | 9 | 4,895.00 | 15.42 | 0.00 | - | 50 | 108 |
| 459.03 | 0.00 | - | 200 | 220 | 4,900.00 | 14.20 | 0.00 | - | 33 | 850 |
| 459.75 | 0.00 | - | 3 | 4 | 4,905.00 | 14.30 | 0.00 | - | 35 | 150 |
| 350.51 | 0.00 | - | 2 | 10 | 4,910.00 | 13.80 | 0.00 | - | 1 | 188 |
| 299.12 | 0.00 | - | 2 | 1 | 4,915.00 | 14.07 | 0.00 | - | 7 | 132 |
| 340.42 | 0.00 | - | 2 | 18 | 4,920.00 | 14.11 | 0.00 | - | 4 | 555 |
| 223.44 | 0.00 | - | 1 | 5 | 4,925.00 | 14.85 | 0.00 | - | 6 | 453 |
| 288.49 | 0.00 | - | 1 | 84 | 4,930.00 | 15.60 | 0.00 | - | 2 | 646 |
| 423.02 | 0.00 | - | 400 | 371 | 4,935.00 | 15.24 | 0.00 | - | 17 | 184 |
| 432.23 | 0.00 | - | 1 | 206 | 4,940.00 | 15.17 | 0.00 | - | 7 | 219 |
| 268.90 | 0.00 | - | 2 | 35 | 4,945.00 | 15.60 | 0.00 | - | 1 | 175 |
| 340.35 | 0.00 | - | 1 | 1,200 | 4,950.00 | 15.58 | 0.00 | - | 2 | 2,210 |
| 194.68 | 0.00 | - | 3 | 3 | 4,955.00 | 17.37 | 0.00 | - | 4 | 141 |
| 401.99 | 0.00 | - | 5 | 23 | 4,960.00 | 16.40 | 0.00 | - | 41 | 857 |
| 402.10 | 0.00 | - | 10 | 7 | 4,965.00 | 19.10 | 0.00 | - | 9 | 155 |
| 339.74 | 0.00 | - | 2 | 83 | 4,970.00 | 16.18 | 0.00 | - | 3 | 399 |
| 255.01 | 0.00 | - | 2 | 1,359 | 4,975.00 | 18.20 | 0.00 | - | 122 | 2,123 |
| 250.10 | 0.00 | - | 4 | 38 | 4,980.00 | 17.99 | 0.00 | - | 2 | 429 |
| 247.45 | 0.00 | - | 2 | 16 | 4,985.00 | 17.90 | 0.00 | - | 16 | 196 |
| 384.38 | 0.00 | - | 2 | 15 | 4,990.00 | 19.15 | 0.00 | - | 1 | 344 |
| 169.78 | 0.00 | - | 1 | 2 | 4,995.00 | 18.40 | 0.00 | - | 1 | 1,479 |
| 364.18 | 0.00 | - | 1 | 224 | 5,000.00 | 23.40 | +3.80 | +19.39% | 3 | 79,384 |
| 341.98 | 0.00 | - | 2 | 0 | 5,005.00 | 18.50 | 0.00 | - | 1 | 789 |
| 347.21 | 0.00 | - | 3 | 139 | 5,010.00 | 20.95 | 0.00 | - | 3 | 423 |
| 351.09 | 0.00 | - | 3 | 12 | 5,015.00 | 19.23 | 0.00 | - | 150 | 290 |
| 339.11 | 0.00 | - | 1 | 84 | 5,020.00 | 23.20 | 0.00 | - | 22 | 243 |
| 344.10 | 0.00 | - | 1 | 272 | 5,025.00 | 20.76 | 0.00 | - | 277 | 2,812 |
| 342.98 | 0.00 | - | 2 | 27 | 5,030.00 | 21.70 | 0.00 | - | 54 | 636 |
| 147.90 | 0.00 | - | - | 6 | 5,035.00 | 22.99 | 0.00 | - | 2 | 635 |
| 319.49 | 0.00 | - | 1 | 167 | 5,040.00 | 22.50 | 0.00 | - | 51 | 940 |
| 149.16 | 0.00 | - | - | 6 | 5,045.00 | 28.30 | 0.00 | - | 6 | 804 |
| 313.70 | 0.00 | - | 5 | 4,360 | 5,050.00 | 24.23 | 0.00 | - | 522 | 12,690 |
| 143.12 | 0.00 | - | - | 5 | 5,055.00 | 22.70 | 0.00 | - | 45 | 188 |
| 321.17 | 0.00 | - | 3 | 427 | 5,060.00 | 25.14 | 0.00 | - | 255 | 1,190 |
| 187.10 | 0.00 | - | 3 | 160 | 5,065.00 | 23.41 | 0.00 | - | 2 | 156 |
| 272.00 | 0.00 | - | 5 | 77 | 5,070.00 | 24.78 | 0.00 | - | 7 | 1,686 |
| 302.96 | 0.00 | - | 3 | 153 | 5,075.00 | 28.73 | 0.00 | - | 3 | 750 |
| 218.20 | 0.00 | - | 10 | 155 | 5,080.00 | 24.06 | 0.00 | - | 3 | 695 |
| 215.00 | 0.00 | - | 4 | 92 | 5,085.00 | 26.30 | 0.00 | - | 30 | 293 |
| 235.08 | 0.00 | - | 4 | 179 | 5,090.00 | 28.50 | 0.00 | - | 2 | 1,256 |
| 231.18 | 0.00 | - | 4 | 104 | 5,095.00 | 25.70 | 0.00 | - | 2 | 190 |
| 254.82 | 0.00 | - | 18 | 820 | 5,100.00 | 29.83 | 0.00 | - | 22 | 1,616 |
| 199.50 | 0.00 | - | 15 | 109 | 5,105.00 | 30.00 | 0.00 | - | 15 | 140 |
| 222.99 | 0.00 | - | 13 | 124 | 5,110.00 | 29.40 | 0.00 | - | 13 | 351 |
| 244.50 | 0.00 | - | 9 | 151 | 5,115.00 | 28.30 | 0.00 | - | 30 | 112 |
| 216.70 | 0.00 | - | 4 | 330 | 5,120.00 | 29.25 | 0.00 | - | 3 | 253 |
| 230.55 | 0.00 | - | 22 | 905 | 5,125.00 | 30.50 | 0.00 | - | 30 | 3,901 |
| 222.07 | 0.00 | - | 2 | 105 | 5,130.00 | 30.45 | 0.00 | - | 2 | 219 |
| 250.39 | 0.00 | - | 5 | 225 | 5,135.00 | 32.05 | 0.00 | - | 2 | 94 |
| 216.30 | 0.00 | - | 41 | 475 | 5,140.00 | 31.47 | 0.00 | - | 5 | 267 |
| 221.91 | 0.00 | - | 29 | 98 | 5,145.00 | 33.45 | 0.00 | - | 1 | 164 |
| 208.10 | 0.00 | - | 85 | 4,461 | 5,150.00 | 37.80 | +1.30 | +3.56% | 41 | 8,031 |
| 212.51 | 0.00 | - | 1 | 40 | 5,155.00 | 36.13 | 0.00 | - | 2 | 38 |
| 209.59 | 0.00 | - | 4 | 93 | 5,160.00 | 34.60 | 0.00 | - | 15 | 286 |
| 205.90 | 0.00 | - | 6 | 99 | 5,165.00 | 38.52 | 0.00 | - | 129 | 1,302 |
| 189.95 | 0.00 | - | 2 | 153 | 5,170.00 | 41.57 | 0.00 | - | 3 | 112 |
| 200.97 | 0.00 | - | 1 | 295 | 5,175.00 | 45.86 | +7.43 | +19.33% | 1 | 1,741 |
| 212.00 | 0.00 | - | 1 | 1,468 | 5,180.00 | 46.56 | +10.21 | +28.09% | 2 | 1,039 |
| 135.85 | 0.00 | - | 19 | 208 | 5,185.00 | 37.84 | 0.00 | - | 33 | 518 |
| 192.55 | 0.00 | - | 2 | 281 | 5,190.00 | 42.22 | 0.00 | - | 1 | 290 |
| 122.90 | 0.00 | - | 125 | 198 | 5,195.00 | 47.28 | 0.00 | - | 8 | 264 |
| 184.20 | 0.00 | - | 5 | 9,218 | 5,200.00 | 50.81 | +7.05 | +16.11% | 3 | 14,581 |
| 179.00 | 0.00 | - | 1 | 21 | 5,205.00 | 46.12 | 0.00 | - | 38 | 22 |
| 150.15 | 0.00 | - | 10 | 231 | 5,210.00 | 46.00 | 0.00 | - | 141 | 275 |
| 179.64 | 0.00 | - | 3 | 365 | 5,215.00 | 45.55 | 0.00 | - | 5 | 47 |
| 183.40 | 0.00 | - | 2 | 560 | 5,220.00 | 48.20 | 0.00 | - | 36 | 273 |
| 138.90 | 0.00 | - | 7 | 1,459 | 5,225.00 | 57.01 | +9.74 | +20.61% | 1 | 1,986 |
| 140.90 | 0.00 | - | 1 | 550 | 5,230.00 | 46.94 | 0.00 | - | 11 | 163 |
| 155.06 | 0.00 | - | 2 | 467 | 5,235.00 | 48.50 | 0.00 | - | 1 | 575 |
| 154.60 | 0.00 | - | 31 | 517 | 5,240.00 | 52.06 | 0.00 | - | 5 | 245 |
| 147.31 | 0.00 | - | 2 | 70 | 5,245.00 | 50.70 | 0.00 | - | 14 | 160 |
| 138.80 | 0.00 | - | 13 | 1,405 | 5,250.00 | 56.32 | 0.00 | - | 6 | 612 |
| 120.30 | 0.00 | - | 4 | 251 | 5,255.00 | 57.30 | +0.70 | +1.24% | 1 | 178 |
| 136.20 | 0.00 | - | 8 | 304 | 5,260.00 | 57.95 | 0.00 | - | 72 | 243 |
| 110.03 | 0.00 | - | 366 | 480 | 5,265.00 | 57.90 | 0.00 | - | 154 | 355 |
| 127.89 | 0.00 | - | 4 | 321 | 5,270.00 | 59.28 | 0.00 | - | 5 | 365 |
| 121.16 | 0.00 | - | 2 | 1,487 | 5,275.00 | 57.47 | 0.00 | - | 1 | 1,355 |
| 116.81 | 0.00 | - | 8 | 165 | 5,280.00 | 60.60 | 0.00 | - | 6 | 118 |
| 113.10 | 0.00 | - | 9 | 43 | 5,285.00 | 62.04 | 0.00 | - | 11 | 49 |
| 117.86 | 0.00 | - | 13 | 395 | 5,290.00 | 74.10 | +3.10 | +4.37% | 22 | 425 |
| 110.81 | 0.00 | - | 1 | 96 | 5,295.00 | 65.50 | 0.00 | - | 4 | 156 |
| 99.58 | -11.00 | -9.95% | 1 | 16,334 | 5,300.00 | 70.10 | 0.00 | - | 47 | 735 |
| 98.70 | 0.00 | - | 36 | 29 | 5,305.00 | 67.40 | 0.00 | - | 252 | 29 |
| 100.50 | 0.00 | - | 22 | 206 | 5,310.00 | 74.80 | 0.00 | - | 35 | 293 |
| 90.38 | -4.62 | -4.86% | 1 | 108 | 5,315.00 | 71.64 | 0.00 | - | 1 | 111 |
| 85.51 | 0.00 | - | 17 | 2,528 | 5,320.00 | 87.98 | +13.59 | +18.27% | 75 | 83 |
| 86.54 | -3.08 | -3.44% | 75 | 409 | 5,325.00 | 84.48 | 0.00 | - | 92 | 608 |
| 80.12 | -10.78 | -11.86% | 75 | 197 | 5,330.00 | 90.13 | 0.00 | - | 24 | 78 |
| 89.07 | 0.00 | - | 1 | 40 | 5,335.00 | 82.20 | 0.00 | - | 49 | 69 |
| 81.80 | 0.00 | - | 371 | 232 | 5,340.00 | 83.55 | 0.00 | - | 52 | 130 |
| 75.40 | 0.00 | - | 1 | 60 | 5,345.00 | 82.03 | 0.00 | - | 7 | 28 |
| 79.48 | 0.00 | - | 544 | 13,116 | 5,350.00 | 85.15 | 0.00 | - | 914 | 5,901 |
| 60.15 | 0.00 | - | 2 | 197 | 5,355.00 | 95.30 | 0.00 | - | 22 | 51 |
| 74.92 | 0.00 | - | 3 | 327 | 5,360.00 | 91.69 | 0.00 | - | 21 | 239 |
| 68.00 | +4.00 | +6.25% | 1 | 21 | 5,365.00 | 90.83 | 0.00 | - | 10 | 54 |
| 66.65 | 0.00 | - | 12 | 218 | 5,370.00 | 118.86 | 0.00 | - | 45 | 120 |
| 63.23 | 0.00 | - | 1 | 432 | 5,375.00 | 109.65 | 0.00 | - | 200 | 407 |
| 63.83 | 0.00 | - | 2 | 438 | 5,380.00 | 114.10 | 0.00 | - | 7 | 24 |
| 56.39 | 0.00 | - | 2 | 13 | 5,385.00 | 110.20 | 0.00 | - | 16 | 27 |
| 56.05 | 0.00 | - | 14 | 55 | 5,390.00 | 102.62 | 0.00 | - | 3 | 254 |
| 49.90 | 0.00 | - | 3 | 49 | 5,395.00 | 120.20 | 0.00 | - | 2 | 26 |
| 54.13 | 0.00 | - | 934 | 10,868 | 5,400.00 | 124.00 | 0.00 | - | 30 | 412 |
| 51.55 | 0.00 | - | 1 | 269 | 5,405.00 | 119.80 | 0.00 | - | 7 | 14 |
| 42.80 | -5.51 | -11.41% | 22 | 304 | 5,410.00 | 121.20 | 0.00 | - | 11 | 276 |
| 36.50 | 0.00 | - | - | 264 | 5,415.00 | 125.70 | 0.00 | - | 6 | 3 |
| 38.40 | 0.00 | - | 15 | 342 | 5,420.00 | 120.01 | 0.00 | - | 1 | 251 |
| 44.57 | 0.00 | - | 1,144 | 2,697 | 5,425.00 | 392.99 | 0.00 | - | 10 | 12 |
| 39.72 | 0.00 | - | 72 | 558 | 5,430.00 | 132.09 | 0.00 | - | 1 | 93 |
| 40.60 | 0.00 | - | 9 | 28 | 5,435.00 | 137.70 | 0.00 | - | 6 | 10 |
| 33.90 | 0.00 | - | 167 | 673 | 5,440.00 | 131.80 | 0.00 | - | 1 | 26 |
| 34.20 | 0.00 | - | - | 74 | 5,445.00 | 129.90 | 0.00 | - | - | 25 |
| 30.40 | -5.50 | -15.32% | 1 | 10,534 | 5,450.00 | 138.20 | 0.00 | - | 13 | 36 |
| 31.50 | 0.00 | - | 39 | 88 | 5,455.00 | 130.10 | 0.00 | - | - | 14 |
| 29.77 | 0.00 | - | 99 | 575 | 5,460.00 | 343.68 | 0.00 | - | 2 | 11 |
| 26.85 | 0.00 | - | 122 | 3,012 | 5,470.00 | 162.48 | 0.00 | - | 33 | 31 |
| 23.14 | 0.00 | - | 659 | 3,680 | 5,475.00 | 149.40 | 0.00 | - | 2 | 40 |
| 24.51 | 0.00 | - | 21 | 184 | 5,480.00 | 446.06 | 0.00 | - | 2 | 9 |
| 21.55 | 0.00 | - | 1 | 213 | 5,490.00 | 169.27 | 0.00 | - | 1 | 6 |
| 21.50 | 0.00 | - | 186 | 412 | 5,500.00 | 175.64 | 0.00 | - | 152 | 1,009 |
| 15.60 | 0.00 | - | 15 | 402 | 5,510.00 | 203.06 | 0.00 | - | 42 | 50 |
| 15.55 | 0.00 | - | 2 | 317 | 5,520.00 | 306.95 | 0.00 | - | - | 2 |
| 12.71 | 0.00 | - | 70 | 360 | 5,525.00 | 175.89 | 0.00 | - | 4 | 42 |
| 15.20 | 0.00 | - | 1 | 123 | 5,530.00 | 489.76 | 0.00 | - | 1 | 1 |
| 13.79 | 0.00 | - | 10 | 29 | 5,540.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 4 | 355 | 5,550.00 | 274.32 | 0.00 | - | 2 | 1 |
| 9.97 | 0.00 | - | 12 | 154 | 5,560.00 | 273.32 | 0.00 | - | 2 | 1 |
| 8.60 | 0.00 | - | 2 | 133 | 5,570.00 | 228.88 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 32 | 2,691 | 5,575.00 | 232.93 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 6 | 416 | 5,580.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 7 | 687 | 5,590.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 251 | 8,026 | 5,600.00 | 247.51 | 0.00 | - | 36 | 49 |
| 5.31 | 0.00 | - | 2 | 360 | 5,610.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 111 | 5,620.00 | 270.13 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 521 | 821 | 5,625.00 | 270.80 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 223 | 5,630.00 | 432.45 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 76 | 5,640.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 5 | 297 | 5,650.00 | 344.63 | 0.00 | - | - | 15 |
| 3.00 | 0.00 | - | 1 | 0 | 5,660.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 3 | 5,670.00 | 359.90 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 18 | 315 | 5,675.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 751 | 5,700.00 | 375.61 | 0.00 | - | 279 | 463 |
| 1.60 | 0.00 | - | 131 | 325 | 5,725.00 | 369.60 | 0.00 | - | - | 5 |
| 1.03 | 0.00 | - | 6 | 3,287 | 5,750.00 | 408.46 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 41 | 344 | 5,775.00 | 602.07 | 0.00 | - | - | 85 |
| 0.80 | 0.00 | - | 139 | 3,000 | 5,800.00 | 561.28 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 5 | 760 | 5,825.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 104 | 261 | 5,850.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 22 | 119 | 5,875.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 125 | 5,900.00 | 562.31 | 0.00 | - | - | 162 |
| 0.47 | 0.00 | - | 8 | 151 | 5,925.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 398 | 210 | 5,950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 62 | 8,593 | 6,000.00 | 904.31 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | - | 34 | 6,050.00 | 994.80 | 0.00 | - | - | 15 |
| 0.15 | 0.00 | - | 102 | 590 | 6,100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 6,150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 759 | 6,200.00 | 828.44 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 27 | 27 | 6,250.00 | 896.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 8 | 58 | 6,300.00 | 1,219.81 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 50 | 382 | 6,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 139 | 6,500.00 | 1,150.73 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 20 | 72 | 6,600.00 | 1,325.02 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | - | 1 | 6,700.00 | 1,439.05 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 406 | 1,008 | 6,800.00 | 1,431.14 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 8 | 1,309 | 7,000.00 | 1,733.31 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 170 | 7,200.00 | 2,139.00 | 0.00 | - | 2 | 118 |
| 0.10 | 0.00 | - | 20 | 892 | 7,400.00 | 2,468.51 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 110 | 5,091 | 7,600.00 | 2,309.27 | 0.00 | - | 50 | 79 |
| 0.05 | 0.00 | - | 2 | 0 | 9,000.00 | 3,627.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.